KNX - Knight-Swift Transportation Holdings Inc.
61.01
-2.490 -4.081%
Share volume: 2,653,828
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$63.50
-2.49
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $62.55 | $62.55 | $62.97 | $62.97 | $60.29 | $60.29 | $61.01 | $61.01 | 2,653,828 | $2,653,828.00 |
| 03-04-2026 | $62.68 | $62.68 | $64.10 | $64.10 | $62.03 | $62.03 | $63.50 | $63.50 | 3,120,320 | $3,120,320.00 |
| 03-03-2026 | $60.72 | $60.72 | $62.11 | $62.11 | $58.97 | $58.97 | $61.61 | $61.61 | 2,179,317 | $2,179,317.00 |
| 03-02-2026 | $61.85 | $61.85 | $63.84 | $63.84 | $60.58 | $60.58 | $62.25 | $62.25 | 2,282,819 | $2,282,819.00 |
| 02-27-2026 | $60.75 | $60.75 | $62.98 | $62.98 | $60.73 | $60.73 | $62.92 | $62.92 | 3,471,137 | $3,471,137.00 |
| 02-26-2026 | $59.21 | $59.21 | $62.29 | $62.29 | $58.56 | $58.56 | $61.70 | $61.70 | 3,721,627 | $3,721,627.00 |
| 02-25-2026 | $60.40 | $60.40 | $60.57 | $60.57 | $58.39 | $58.39 | $58.72 | $58.72 | 1,897,215 | $1,897,215.00 |
| 02-24-2026 | $59.36 | $59.36 | $60.43 | $60.43 | $59.13 | $59.13 | $60.23 | $60.23 | 2,338,173 | $2,338,173.00 |
| 02-23-2026 | $61.19 | $61.19 | $61.26 | $61.26 | $58.66 | $58.66 | $59.20 | $59.20 | 2,078,017 | $2,078,017.00 |
| 02-20-2026 | $58.97 | $58.97 | $62.63 | $62.63 | $58.97 | $58.97 | $61.70 | $61.70 | 3,823,252 | $3,823,252.00 |