KNGRD - Kingsmen Resources Ltd.
0.83
0.012 1.470%
Share volume: 7,425
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | $0.82 | $0.83 | $0.83 | 7,425 | $7,425.00 |
| 05-08-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.79 | $0.79 | $0.82 | $0.82 | 19,238 | $19,238.00 |
| 05-07-2026 | $0.84 | $0.84 | $0.85 | $0.85 | $0.78 | $0.78 | $0.84 | $0.84 | 224,139 | $224,139.00 |
| 05-06-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | $0.82 | 12,422 | $12,422.00 |
| 05-05-2026 | $0.78 | $0.78 | $0.87 | $0.87 | $0.72 | $0.72 | $0.87 | $0.87 | 1,321 | $1,321.00 |
| 05-04-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,616 | $8,616.00 |
| 05-01-2026 | $0.77 | $0.77 | $0.83 | $0.83 | $0.77 | $0.77 | $0.82 | $0.82 | 25,137 | $25,137.00 |
| 04-30-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | $0.75 | $0.77 | $0.77 | 76,748 | $76,748.00 |
| 04-29-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | $0.78 | $0.80 | $0.80 | 72,942 | $72,942.00 |