KNCRY - Konecranes Plc
7.95
-0.580 -7.296%
Share volume: 112
Last Updated: 05-11-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.53
-0.58
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 112 | $112.00 |
| 05-06-2026 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 257 | $257.00 |
| 04-29-2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 40 | $101.00 |