KNCRF - Konecranes Plc
32.6325
-66.868 -204.911%
Share volume: 516
Last Updated: 03-27-2026
Machinery/Construction Machinery & Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$99.50
-20.53
-0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $32.63 | N/A | $32.63 | N/A | $32.63 | N/A | $32.63 | $10.02 | 516 | $1,548.00 |
| 03-20-2026 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 75 | $1,400.00 |