KMTS - KESTRA MEDICAL TECHNOLOGIES, LTD.
23.04
-0.660 -2.865%
Share volume: 245,076
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$23.70
-0.66
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.11 | $23.11 | $23.66 | $23.66 | $22.67 | $22.67 | $23.04 | $23.04 | 245,076 | $245,076.00 |
| 03-05-2026 | $22.20 | $22.20 | $23.85 | $23.85 | $22.00 | $22.00 | $23.70 | $23.70 | 425,538 | $425,538.00 |
| 03-04-2026 | $22.94 | $22.94 | $24.28 | $24.28 | $22.02 | $22.02 | $22.29 | $22.29 | 288,020 | $288,020.00 |
| 03-03-2026 | $22.17 | $22.17 | $23.36 | $23.36 | $22.17 | $22.17 | $22.92 | $22.92 | 493,694 | $493,694.00 |
| 03-02-2026 | $22.92 | $22.92 | $23.48 | $23.48 | $22.21 | $22.21 | $22.75 | $22.75 | 259,298 | $259,298.00 |
| 02-27-2026 | $24.14 | $24.14 | $24.83 | $24.83 | $22.85 | $22.85 | $23.28 | $23.28 | 188,488 | $188,488.00 |
| 02-26-2026 | $25.12 | $25.12 | $25.41 | $25.41 | $23.95 | $23.95 | $24.55 | $24.55 | 182,288 | $182,288.00 |
| 02-25-2026 | $26.57 | $26.57 | $27.41 | $27.41 | $25.17 | $25.17 | $25.25 | $25.25 | 193,805 | $193,805.00 |
| 02-24-2026 | $26.68 | $26.68 | $27.33 | $27.33 | $26.20 | $26.20 | $26.34 | $26.34 | 179,411 | $179,411.00 |
| 02-23-2026 | $26.56 | $26.56 | $27.28 | $27.28 | $25.88 | $25.88 | $26.69 | $26.69 | 195,094 | $195,094.00 |