KMT - KENNAMETAL INC
39.24
-0.410 -1.045%
Share volume: 749,367
Last Updated: 04-28-2026
Machinery/Metalworking Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$39.65
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $39.68 | $39.68 | $40.01 | $40.01 | $38.69 | $38.69 | $39.24 | $39.24 | 749,367 | $749,367.00 |
| 04-27-2026 | $39.45 | $39.45 | $40.02 | $40.02 | $39.03 | $39.03 | $39.65 | $39.65 | 982,326 | $982,326.00 |
| 04-24-2026 | $39.47 | $39.47 | $39.87 | $39.87 | $38.72 | $38.72 | $39.20 | $39.20 | 612,046 | $612,046.00 |
| 04-23-2026 | $39.21 | $39.21 | $40.28 | $40.28 | $38.81 | $38.81 | $39.48 | $39.48 | 1,072,601 | $1,072,601.00 |
| 04-22-2026 | $39.38 | $39.38 | $39.82 | $39.82 | $38.25 | $38.25 | $38.98 | $38.98 | 1,543,427 | $1,543,427.00 |
| 04-21-2026 | $38.58 | $38.58 | $39.26 | $39.26 | $38.49 | $38.49 | $38.88 | $38.88 | 1,120,177 | $1,120,177.00 |
| 04-20-2026 | $38.80 | $38.80 | $39.16 | $39.16 | $38.16 | $38.16 | $38.60 | $38.60 | 1,060,151 | $1,060,151.00 |
| 04-17-2026 | $38.99 | $38.99 | $39.91 | $39.91 | $38.72 | $38.72 | $38.95 | $38.95 | 1,068,956 | $1,068,956.00 |
| 04-16-2026 | $37.77 | $37.77 | $38.66 | $38.66 | $37.77 | $37.77 | $38.31 | $38.31 | 902,866 | $902,866.00 |