KMT - KENNAMETAL INC
38.98
0.100 0.257%
Share volume: 1,535,467
Last Updated: 04-22-2026
Machinery/Metalworking Machinery & Equipment:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$38.88
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $39.38 | $39.38 | $39.82 | $39.82 | $38.25 | $38.25 | $38.98 | $38.98 | 1,535,467 | $1,535,467.00 |
| 04-21-2026 | $38.58 | $38.58 | $39.26 | $39.26 | $38.49 | $38.49 | $38.88 | $38.88 | 1,120,177 | $1,120,177.00 |
| 04-20-2026 | $38.80 | $38.80 | $39.16 | $39.16 | $38.16 | $38.16 | $38.60 | $38.60 | 1,060,151 | $1,060,151.00 |
| 04-17-2026 | $38.99 | $38.99 | $39.91 | $39.91 | $38.72 | $38.72 | $38.95 | $38.95 | 1,068,956 | $1,068,956.00 |
| 04-16-2026 | $37.77 | $37.77 | $38.66 | $38.66 | $37.77 | $37.77 | $38.31 | $38.31 | 902,866 | $902,866.00 |
| 04-15-2026 | $39.18 | $39.18 | $39.18 | $39.18 | $37.61 | $37.61 | $38.09 | $38.09 | 697,488 | $697,488.00 |
| 04-14-2026 | $39.57 | $39.57 | $39.96 | $39.96 | $38.95 | $38.95 | $39.18 | $39.18 | 728,075 | $728,075.00 |
| 04-13-2026 | $38.72 | $38.72 | $39.82 | $39.82 | $38.47 | $38.47 | $39.57 | $39.57 | 1,537,513 | $1,537,513.00 |
| 04-10-2026 | $39.25 | $39.25 | $39.49 | $39.49 | $38.70 | $38.70 | $38.85 | $38.85 | 765,783 | $765,783.00 |
| 04-09-2026 | $37.80 | $37.80 | $39.32 | $39.32 | $37.62 | $37.62 | $39.10 | $39.10 | 929,556 | $929,556.00 |