KMT - KENNAMETAL INC
36.08
0.470 1.303%
Share volume: 1,708,155
Last Updated: 03-27-2026
Machinery/Metalworking Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$35.61
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $35.33 | $35.33 | $36.30 | $36.30 | $34.87 | $34.87 | $36.08 | $36.08 | 1,708,155 | $1,701,385.00 |
| 03-26-2026 | $35.83 | $35.83 | $36.30 | $36.30 | $35.52 | $35.52 | $35.61 | $35.61 | 598,093 | $598,093.00 |
| 03-25-2026 | $36.74 | $36.74 | $36.90 | $36.90 | $36.03 | $36.03 | $36.37 | $36.37 | 945,247 | $945,247.00 |
| 03-24-2026 | $35.29 | $35.29 | $36.62 | $36.62 | $35.26 | $35.26 | $36.11 | $36.11 | 640,062 | $640,062.00 |
| 03-23-2026 | $34.50 | $34.50 | $36.16 | $36.16 | $34.50 | $34.50 | $35.63 | $35.63 | 1,205,186 | $1,205,186.00 |
| 03-20-2026 | $35.24 | $35.24 | $35.34 | $35.34 | $33.71 | $33.71 | $34.12 | $34.12 | 2,328,455 | $2,328,455.00 |
| 03-19-2026 | $35.44 | $35.44 | $35.89 | $35.89 | $34.29 | $34.29 | $35.18 | $35.18 | 1,623,339 | $1,623,339.00 |
| 03-18-2026 | $37.50 | $37.50 | $37.98 | $37.98 | $36.02 | $36.02 | $36.07 | $36.07 | 1,347,976 | $1,347,976.00 |
| 03-17-2026 | $38.21 | $38.21 | $38.63 | $38.63 | $36.31 | $36.31 | $37.52 | $37.52 | 1,640,252 | $1,640,252.00 |
| 03-16-2026 | $38.75 | $38.75 | $39.06 | $39.06 | $37.73 | $37.73 | $37.78 | $37.78 | 997,757 | $997,757.00 |