KMFG - KEEMO Fashion Group Ltd
0.8801
-0.007 -0.841%
Share volume: 500
Last Updated: 02-27-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-27-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 | $500.00 |
| 02-23-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | $0.89 | 550 | $550.00 |
| 02-20-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | $0.91 | 900 | $900.00 |
| 02-19-2026 | $1.15 | $1.15 | $1.30 | $1.30 | $0.76 | $0.76 | $1.05 | $1.05 | 26,120 | $26,120.00 |