KMDA - Kamada Ltd
8.86
-0.170 -1.919%
Share volume: 28,845
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$9.03
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.00 | $9.00 | $9.10 | $9.10 | $8.80 | $8.80 | $8.86 | $8.86 | 28,845 | $28,789.00 |
| 03-05-2026 | $9.17 | $9.17 | $9.17 | $9.17 | $8.86 | $8.86 | $9.03 | $9.03 | 61,479 | $61,479.00 |
| 03-04-2026 | $9.10 | $9.10 | $9.24 | $9.24 | $9.00 | $9.00 | $9.19 | $9.19 | 92,852 | $92,852.00 |
| 03-03-2026 | $8.85 | $8.85 | $8.95 | $8.95 | $8.66 | $8.66 | $8.93 | $8.93 | 42,771 | $42,771.00 |
| 03-02-2026 | $9.00 | $9.00 | $9.10 | $9.10 | $8.89 | $8.89 | $9.07 | $9.07 | 59,858 | $59,858.00 |
| 02-27-2026 | $8.80 | $8.80 | $8.88 | $8.88 | $8.62 | $8.62 | $8.70 | $8.70 | 52,141 | $52,141.00 |
| 02-26-2026 | $8.99 | $8.99 | $9.06 | $9.06 | $8.75 | $8.75 | $8.91 | $8.91 | 65,185 | $65,185.00 |
| 02-25-2026 | $9.24 | $9.24 | $9.35 | $9.35 | $9.19 | $9.19 | $9.31 | $9.31 | 105,633 | $105,633.00 |
| 02-24-2026 | $9.03 | $9.03 | $9.27 | $9.27 | $9.00 | $9.00 | $9.20 | $9.20 | 145,835 | $145,835.00 |
| 02-23-2026 | $8.80 | $8.80 | $8.93 | $8.93 | $8.75 | $8.75 | $8.88 | $8.88 | 44,296 | $44,296.00 |