KMB - KIMBERLY CLARK CORP
98.44
0.190 0.193%
Share volume: 6,627,122
Last Updated: 04-28-2026
Business Supplies/Paper And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$98.25
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $99.49 | $99.49 | $100.44 | $100.44 | $97.50 | $97.50 | $98.44 | $98.44 | 6,627,122 | $6,627,122.00 |
| 04-27-2026 | $97.65 | $97.65 | $99.15 | $99.15 | $97.40 | $97.40 | $98.25 | $98.25 | 7,024,633 | $7,024,633.00 |
| 04-24-2026 | $98.59 | $98.59 | $99.21 | $99.21 | $97.45 | $97.45 | $97.85 | $97.85 | 3,386,910 | $3,386,910.00 |
| 04-23-2026 | $96.49 | $96.49 | $98.05 | $98.05 | $96.45 | $96.45 | $97.93 | $97.93 | 3,292,419 | $3,292,419.00 |
| 04-22-2026 | $96.60 | $96.60 | $97.55 | $97.55 | $96.01 | $96.01 | $96.75 | $96.75 | 3,876,680 | $3,876,680.00 |
| 04-21-2026 | $98.37 | $98.37 | $98.54 | $98.54 | $96.17 | $96.17 | $96.60 | $96.60 | 4,557,813 | $4,557,813.00 |
| 04-20-2026 | $98.61 | $98.61 | $99.39 | $99.39 | $98.10 | $98.10 | $98.54 | $98.54 | 3,698,918 | $3,698,918.00 |
| 04-17-2026 | $97.97 | $97.97 | $100.03 | $100.03 | $97.85 | $97.85 | $98.84 | $98.84 | 4,075,174 | $4,075,174.00 |
| 04-16-2026 | $96.49 | $96.49 | $98.39 | $98.39 | $96.49 | $96.49 | $97.97 | $97.97 | 4,022,706 | $4,022,706.00 |