KMB - KIMBERLY CLARK CORP
96.6
-1.940 -2.008%
Share volume: 4,551,546
Last Updated: 04-21-2026
Business Supplies/Paper And Allied Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$98.54
-1.94
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $98.37 | $98.37 | $98.54 | $98.54 | $96.17 | $96.17 | $96.60 | $96.60 | 4,551,546 | $4,551,546.00 |
| 04-20-2026 | $98.61 | $98.61 | $99.39 | $99.39 | $98.10 | $98.10 | $98.54 | $98.54 | 3,698,918 | $3,698,918.00 |
| 04-17-2026 | $97.97 | $97.97 | $100.03 | $100.03 | $97.85 | $97.85 | $98.84 | $98.84 | 4,075,174 | $4,075,174.00 |
| 04-16-2026 | $96.49 | $96.49 | $98.39 | $98.39 | $96.49 | $96.49 | $97.97 | $97.97 | 4,022,706 | $4,022,706.00 |
| 04-15-2026 | $97.50 | $97.50 | $97.50 | $97.50 | $95.87 | $95.87 | $96.81 | $96.81 | 3,044,206 | $3,044,206.00 |
| 04-14-2026 | $95.91 | $95.91 | $97.74 | $97.74 | $95.61 | $95.61 | $97.16 | $97.16 | 3,578,260 | $3,578,260.00 |
| 04-13-2026 | $96.57 | $96.57 | $97.20 | $97.20 | $95.45 | $95.45 | $96.60 | $96.60 | 4,793,094 | $4,793,094.00 |
| 04-10-2026 | $97.96 | $97.96 | $98.67 | $98.67 | $96.94 | $96.94 | $97.28 | $97.28 | 3,258,952 | $3,258,952.00 |
| 04-09-2026 | $96.18 | $96.18 | $98.81 | $98.81 | $95.71 | $95.71 | $97.96 | $97.96 | 7,145,105 | $7,145,105.00 |
| 04-08-2026 | $94.97 | $94.97 | $97.08 | $97.08 | $94.55 | $94.55 | $97.00 | $97.00 | 7,469,527 | $7,469,527.00 |