KMB - KIMBERLY CLARK CORP
97.57
1.100 1.127%
Share volume: 4,274,741
Last Updated: 04-01-2026
Business Supplies/Paper And Allied Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$96.47
1.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $96.18 | $96.18 | $98.02 | $98.02 | $95.85 | $95.85 | $97.57 | $97.57 | 4,274,741 | $4,274,741.00 |
| 03-31-2026 | $96.34 | $96.34 | $96.66 | $96.66 | $94.54 | $94.54 | $96.47 | $96.47 | 5,900,319 | $5,900,319.00 |
| 03-30-2026 | $98.97 | $98.97 | $99.10 | $99.10 | $96.13 | $96.13 | $96.35 | $96.35 | 6,363,644 | $6,363,644.00 |
| 03-27-2026 | $98.85 | $98.85 | $99.72 | $99.72 | $98.41 | $98.41 | $98.66 | $98.66 | 3,251,895 | $3,251,895.00 |
| 03-26-2026 | $99.16 | $99.16 | $100.82 | $100.82 | $98.57 | $98.57 | $98.85 | $98.85 | 2,999,240 | $2,999,240.00 |
| 03-25-2026 | $99.70 | $99.70 | $99.70 | $99.70 | $98.05 | $98.05 | $99.36 | $99.36 | 3,455,713 | $3,455,713.00 |
| 03-24-2026 | $98.58 | $98.58 | $100.17 | $100.17 | $97.82 | $97.82 | $98.92 | $98.92 | 5,254,300 | $5,254,300.00 |
| 03-23-2026 | $99.69 | $99.69 | $100.64 | $100.64 | $98.56 | $98.56 | $99.45 | $99.45 | 5,634,523 | $5,634,523.00 |