KMB - KIMBERLY CLARK CORP
98.66
-0.190 -0.193%
Share volume: 3,251,895
Last Updated: 03-27-2026
Business Supplies/Paper And Allied Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$98.85
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $98.85 | $98.85 | $99.72 | $99.72 | $98.41 | $98.41 | $98.66 | $98.66 | 3,251,895 | $3,248,767.00 |
| 03-26-2026 | $99.16 | $99.16 | $100.82 | $100.82 | $98.57 | $98.57 | $98.85 | $98.85 | 2,999,240 | $2,999,240.00 |
| 03-25-2026 | $99.70 | $99.70 | $99.70 | $99.70 | $98.05 | $98.05 | $99.36 | $99.36 | 3,455,713 | $3,455,713.00 |
| 03-24-2026 | $98.58 | $98.58 | $100.17 | $100.17 | $97.82 | $97.82 | $98.92 | $98.92 | 5,254,300 | $5,254,300.00 |
| 03-23-2026 | $99.69 | $99.69 | $100.64 | $100.64 | $98.56 | $98.56 | $99.45 | $99.45 | 5,634,523 | $5,634,523.00 |