KMB - KIMBERLY CLARK CORP
104.58
-0.330 -0.316%
Share volume: 5,063,470
Last Updated: 03-06-2026
Business Supplies/Paper And Allied Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$104.91
0.95
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $103.00 | $103.00 | $104.82 | $104.82 | $101.69 | $101.69 | $104.58 | $104.58 | 5,063,470 | $5,062,019.00 |
| 03-05-2026 | $104.16 | $102.89 | $105.04 | $103.76 | $103.01 | $101.75 | $104.91 | $103.63 | 6,272,628 | $6,272,628.00 |
| 03-04-2026 | $104.98 | $103.70 | $105.49 | $104.20 | $103.42 | $102.16 | $104.73 | $103.45 | 5,415,931 | $5,415,931.00 |
| 03-03-2026 | $109.05 | $107.72 | $109.15 | $107.82 | $104.20 | $102.93 | $104.64 | $103.36 | 6,364,359 | $6,364,359.00 |