KLXE - KLX Energy Services Holdings Inc
2.95
0.370 12.542%
Share volume: 322,658
Last Updated: 03-11-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.58
0.37
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.57 | $2.57 | $3.00 | $3.00 | $2.54 | $2.54 | $2.95 | $2.95 | 322,658 | $322,658.00 |
| 03-10-2026 | $2.64 | $2.64 | $2.69 | $2.69 | $2.50 | $2.50 | $2.58 | $2.58 | 214,709 | $214,709.00 |
| 03-09-2026 | $2.61 | $2.61 | $2.71 | $2.71 | $2.55 | $2.55 | $2.66 | $2.66 | 212,730 | $212,730.00 |
| 03-06-2026 | $2.66 | $2.66 | $2.83 | $2.83 | $2.49 | $2.49 | $2.51 | $2.51 | 307,402 | $307,402.00 |
| 03-05-2026 | $2.66 | $2.66 | $2.84 | $2.84 | $2.52 | $2.52 | $2.62 | $2.62 | 209,388 | $209,388.00 |
| 03-04-2026 | $2.73 | $2.73 | $2.83 | $2.83 | $2.50 | $2.50 | $2.57 | $2.57 | 214,624 | $214,624.00 |
| 03-03-2026 | $3.01 | $3.01 | $3.19 | $3.19 | $2.65 | $2.65 | $2.73 | $2.73 | 602,737 | $602,737.00 |
| 03-02-2026 | $2.66 | $2.66 | $3.01 | $3.01 | $2.60 | $2.60 | $2.94 | $2.94 | 499,667 | $499,667.00 |
| 02-27-2026 | $2.48 | $2.48 | $2.60 | $2.60 | $2.43 | $2.43 | $2.54 | $2.54 | 141,826 | $141,826.00 |
| 02-26-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.24 | $2.24 | $2.46 | $2.46 | 118,406 | $118,406.00 |