KLRS - Allovir, Inc.
6.11
0.010 0.164%
Share volume: 26,444
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$6.10
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.07 | $6.07 | $6.26 | $6.26 | $6.05 | $6.05 | $6.11 | $6.11 | 26,444 | $26,424.00 |
| 04-23-2026 | $6.33 | $6.33 | $6.49 | $6.49 | $6.00 | $6.00 | $6.10 | $6.10 | 32,916 | $32,916.00 |
| 04-22-2026 | $6.27 | $6.27 | $6.62 | $6.62 | $6.20 | $6.20 | $6.33 | $6.33 | 53,718 | $53,718.00 |
| 04-21-2026 | $6.54 | $6.54 | $6.61 | $6.61 | $6.24 | $6.24 | $6.28 | $6.28 | 46,948 | $46,948.00 |
| 04-20-2026 | $6.20 | $6.20 | $6.68 | $6.68 | $6.14 | $6.14 | $6.60 | $6.60 | 96,186 | $96,186.00 |
| 04-17-2026 | $6.68 | $6.68 | $6.68 | $6.68 | $6.11 | $6.11 | $6.32 | $6.32 | 106,003 | $106,003.00 |
| 04-16-2026 | $6.06 | $6.06 | $6.68 | $6.68 | $6.00 | $6.00 | $6.59 | $6.59 | 180,022 | $180,022.00 |
| 04-15-2026 | $5.79 | $5.79 | $5.99 | $5.99 | $5.42 | $5.42 | $5.87 | $5.87 | 166,328 | $166,328.00 |
| 04-14-2026 | $6.29 | $6.29 | $6.37 | $6.37 | $5.66 | $5.66 | $5.82 | $5.82 | 140,255 | $140,255.00 |
| 04-13-2026 | $6.16 | $6.16 | $6.46 | $6.46 | $6.03 | $6.03 | $6.31 | $6.31 | 40,008 | $40,008.00 |