KLNG - Koil Energy Solutions, Inc.
2.24
0.102 4.554%
Share volume: 5,192
Last Updated: 03-30-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.14
0.10
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.20 | $2.20 | $2.30 | $2.30 | $2.20 | $2.20 | $2.24 | $2.24 | 5,192 | $5,192.00 |
| 03-27-2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.10 | $2.10 | $2.14 | $2.14 | 2,971 | $2,971.00 |
| 03-26-2026 | $2.15 | $2.15 | $2.25 | $2.25 | $2.15 | $2.15 | $2.20 | $2.20 | 3,183 | $3,183.00 |
| 03-25-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | $2.10 | 2,443 | $2,443.00 |
| 03-24-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.12 | $2.12 | $2.16 | $2.16 | 1,077 | $1,077.00 |
| 03-20-2026 | $2.16 | $2.16 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | $2.12 | 83 | $4,315.00 |
| 03-19-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.02 | $2.02 | $2.15 | $2.15 | 13,850 | $13,850.00 |
| 03-18-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 381 | $381.00 |