KLC - KinderCare Learning Companies, Inc.
3.32
-0.010 -0.301%
Share volume: 1,128,555
Last Updated: 04-21-2026
Personal Services/Services – Social Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.33
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.28 | $3.28 | $3.40 | $3.40 | $3.20 | $3.20 | $3.32 | $3.32 | 1,128,555 | $1,128,555.00 |
| 04-20-2026 | $3.08 | $3.08 | $3.37 | $3.37 | $3.08 | $3.08 | $3.33 | $3.33 | 660,960 | $660,960.00 |
| 04-17-2026 | $3.12 | $3.12 | $3.18 | $3.18 | $3.08 | $3.08 | $3.09 | $3.09 | 1,026,454 | $1,026,454.00 |
| 04-16-2026 | $3.09 | $3.09 | $3.13 | $3.13 | $2.99 | $2.99 | $3.01 | $3.01 | 636,558 | $636,558.00 |
| 04-15-2026 | $2.96 | $2.96 | $3.18 | $3.18 | $2.96 | $2.96 | $3.06 | $3.06 | 1,058,824 | $1,058,824.00 |
| 04-14-2026 | $3.01 | $3.01 | $3.17 | $3.17 | $2.94 | $2.94 | $3.00 | $3.00 | 869,891 | $869,891.00 |
| 04-13-2026 | $2.85 | $2.85 | $3.13 | $3.13 | $2.74 | $2.74 | $2.99 | $2.99 | 1,530,540 | $1,530,540.00 |
| 04-10-2026 | $2.91 | $2.91 | $3.05 | $3.05 | $2.82 | $2.82 | $2.89 | $2.89 | 990,348 | $990,348.00 |
| 04-09-2026 | $2.64 | $2.64 | $2.95 | $2.95 | $2.64 | $2.64 | $2.90 | $2.90 | 1,450,228 | $1,450,228.00 |
| 04-08-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.63 | $2.63 | $2.72 | $2.72 | 1,796,048 | $1,796,048.00 |