KLC - KinderCare Learning Companies, Inc.
3.33
0.240 7.207%
Share volume: 658,928
Last Updated: 04-20-2026
Personal Services/Services – Social Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.09
0.24
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.08 | $3.08 | $3.37 | $3.37 | $3.08 | $3.08 | $3.33 | $3.33 | 658,928 | $658,928.00 |
| 04-17-2026 | $3.12 | $3.12 | $3.18 | $3.18 | $3.08 | $3.08 | $3.09 | $3.09 | 1,026,454 | $1,026,454.00 |
| 04-16-2026 | $3.09 | $3.09 | $3.13 | $3.13 | $2.99 | $2.99 | $3.01 | $3.01 | 636,558 | $636,558.00 |
| 04-15-2026 | $2.96 | $2.96 | $3.18 | $3.18 | $2.96 | $2.96 | $3.06 | $3.06 | 1,058,824 | $1,058,824.00 |
| 04-14-2026 | $3.01 | $3.01 | $3.17 | $3.17 | $2.94 | $2.94 | $3.00 | $3.00 | 869,891 | $869,891.00 |
| 04-13-2026 | $2.85 | $2.85 | $3.13 | $3.13 | $2.74 | $2.74 | $2.99 | $2.99 | 1,530,540 | $1,530,540.00 |
| 04-10-2026 | $2.91 | $2.91 | $3.05 | $3.05 | $2.82 | $2.82 | $2.89 | $2.89 | 990,348 | $990,348.00 |
| 04-09-2026 | $2.64 | $2.64 | $2.95 | $2.95 | $2.64 | $2.64 | $2.90 | $2.90 | 1,450,228 | $1,450,228.00 |
| 04-08-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.63 | $2.63 | $2.72 | $2.72 | 1,796,048 | $1,796,048.00 |
| 04-07-2026 | $2.65 | $2.65 | $2.71 | $2.71 | $2.44 | $2.44 | $2.55 | $2.55 | 983,664 | $983,664.00 |