KLAC - KLA CORP
1791.44
56.590 3.159%
Share volume: 725,360
Last Updated: 04-17-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,734.85
56.59
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1,771.26 | $1,771.26 | $1,791.75 | $1,791.75 | $1,744.07 | $1,744.07 | $1,791.44 | $1,791.44 | 725,360 | $717,528.00 |
| 04-16-2026 | $1,718.58 | $1,718.58 | $1,742.05 | $1,742.05 | $1,696.46 | $1,696.46 | $1,734.85 | $1,734.85 | 832,719 | $832,719.00 |
| 04-15-2026 | $1,766.00 | $1,766.00 | $1,770.32 | $1,770.32 | $1,680.51 | $1,680.51 | $1,748.11 | $1,748.11 | 1,164,162 | $1,164,162.00 |
| 04-14-2026 | $1,788.75 | $1,788.75 | $1,798.00 | $1,798.00 | $1,765.40 | $1,765.40 | $1,795.91 | $1,795.91 | 871,270 | $871,270.00 |
| 04-13-2026 | $1,734.64 | $1,734.64 | $1,771.82 | $1,771.82 | $1,720.27 | $1,720.27 | $1,768.78 | $1,768.78 | 830,286 | $830,286.00 |
| 04-10-2026 | $1,747.62 | $1,747.62 | $1,759.96 | $1,759.96 | $1,732.18 | $1,732.18 | $1,737.28 | $1,737.28 | 686,806 | $686,806.00 |
| 04-09-2026 | $1,669.89 | $1,669.89 | $1,734.70 | $1,734.70 | $1,669.16 | $1,669.16 | $1,727.26 | $1,727.26 | 939,756 | $939,756.00 |
| 04-08-2026 | $1,666.19 | $1,666.19 | $1,686.26 | $1,686.26 | $1,635.33 | $1,635.33 | $1,672.34 | $1,672.34 | 1,020,389 | $1,020,389.00 |
| 04-07-2026 | $1,523.62 | $1,523.62 | $1,548.91 | $1,548.91 | $1,507.28 | $1,507.28 | $1,548.85 | $1,548.85 | 527,328 | $527,328.00 |
| 04-06-2026 | $1,522.78 | $1,522.78 | $1,542.00 | $1,542.00 | $1,517.41 | $1,517.41 | $1,540.06 | $1,540.06 | 411,954 | $411,954.00 |