KITT - Nauticus Robotics, Inc.
0.707
-0.043 -6.011%
Share volume: 1,409,271
Last Updated: 03-06-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.75
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.72 | $0.72 | $0.74 | $0.74 | $0.70 | $0.70 | $0.71 | $0.71 | 1,409,271 | $1,367,932.00 |
| 03-05-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 1,108,711 | $1,108,711.00 |
| 03-04-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 1,115,738 | $1,115,738.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.69 | $0.69 | $0.71 | $0.71 | 2,422,498 | $2,422,498.00 |
| 03-02-2026 | $0.75 | $0.75 | $0.79 | $0.79 | $0.73 | $0.73 | $0.77 | $0.77 | 2,358,527 | $2,358,527.00 |
| 02-27-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | $0.75 | 3,642,504 | $3,642,504.00 |
| 02-26-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.82 | $0.82 | $0.83 | $0.83 | 2,296,721 | $2,296,721.00 |
| 02-25-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.83 | $0.83 | $0.86 | $0.86 | 3,083,736 | $3,083,736.00 |
| 02-24-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.81 | $0.81 | $0.86 | $0.86 | 2,355,465 | $2,355,465.00 |
| 02-23-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | $0.81 | $0.83 | $0.83 | 1,795,559 | $1,795,559.00 |