KINS - KINGSTONE COMPANIES, INC.
16.36
-0.170 -1.039%
Share volume: 75,807
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.53
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $16.27 | $16.27 | $16.52 | $16.52 | $16.00 | $16.00 | $16.36 | $16.36 | 75,807 | $75,807.00 |
| 03-02-2026 | $16.38 | $16.38 | $16.59 | $16.59 | $16.11 | $16.11 | $16.53 | $16.53 | 95,786 | $95,786.00 |
| 02-27-2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.38 | $16.38 | $16.48 | $16.48 | 61,989 | $61,989.00 |
| 02-26-2026 | $16.71 | $16.71 | $16.86 | $16.86 | $16.40 | $16.40 | $16.81 | $16.81 | 56,862 | $56,862.00 |
| 02-25-2026 | $16.31 | $16.31 | $16.78 | $16.78 | $16.31 | $16.31 | $16.65 | $16.65 | 83,802 | $83,802.00 |
| 02-24-2026 | $15.74 | $15.74 | $16.34 | $16.34 | $15.74 | $15.74 | $16.31 | $16.31 | 153,572 | $153,572.00 |
| 02-23-2026 | $15.87 | $15.87 | $16.00 | $16.00 | $15.40 | $15.40 | $15.74 | $15.74 | 200,988 | $200,988.00 |
| 02-20-2026 | $15.87 | $15.87 | $15.96 | $15.96 | $15.60 | $15.60 | $15.90 | $15.90 | 67,604 | $67,604.00 |
| 02-19-2026 | $15.67 | $15.67 | $16.00 | $16.00 | $15.61 | $15.61 | $15.84 | $15.84 | 66,235 | $66,235.00 |
| 02-18-2026 | $16.03 | $16.03 | $16.09 | $16.09 | $15.62 | $15.62 | $15.68 | $15.68 | 101,167 | $101,167.00 |