KHC - Kraft Heinz Co
23.37
0.110 0.471%
Share volume: 13,812,688
Last Updated: 05-12-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.26
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $23.44 | $23.44 | $23.64 | $23.64 | $23.02 | $23.02 | $23.37 | $23.37 | 13,812,688 | $13,812,688.00 |
| 05-11-2026 | $24.00 | $24.00 | $24.12 | $24.12 | $23.10 | $23.10 | $23.26 | $23.26 | 13,962,508 | $13,962,508.00 |
| 05-08-2026 | $23.62 | $23.62 | $24.15 | $24.15 | $23.45 | $23.45 | $23.96 | $23.96 | 13,357,375 | $13,357,375.00 |
| 05-07-2026 | $23.01 | $23.01 | $23.77 | $23.77 | $22.95 | $22.95 | $23.64 | $23.64 | 19,910,110 | $19,910,110.00 |
| 05-06-2026 | $23.17 | $23.17 | $23.56 | $23.56 | $22.68 | $22.68 | $23.07 | $23.07 | 26,374,720 | $26,374,720.00 |
| 05-05-2026 | $22.33 | $22.33 | $22.77 | $22.77 | $22.02 | $22.02 | $22.54 | $22.54 | 15,526,317 | $15,526,317.00 |
| 05-04-2026 | $22.33 | $22.33 | $22.60 | $22.60 | $22.24 | $22.24 | $22.42 | $22.42 | 13,955,005 | $13,955,005.00 |
| 05-01-2026 | $22.80 | $22.80 | $22.99 | $22.99 | $22.26 | $22.26 | $22.49 | $22.49 | 14,253,542 | $14,253,542.00 |
| 04-30-2026 | $22.40 | $22.40 | $22.74 | $22.74 | $22.39 | $22.39 | $22.66 | $22.66 | 13,011,780 | $13,011,780.00 |
| 04-29-2026 | $22.41 | $22.41 | $22.61 | $22.61 | $22.24 | $22.24 | $22.42 | $22.42 | 13,324,929 | $13,324,929.00 |