KHC - Kraft Heinz Co
21.94
-0.030 -0.137%
Share volume: 15,088,026
Last Updated: 04-24-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.97
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $22.05 | $22.05 | $22.29 | $22.29 | $21.77 | $21.77 | $21.94 | $21.94 | 15,088,026 | $15,088,026.00 |
| 04-23-2026 | $21.92 | $21.92 | $22.12 | $22.12 | $21.75 | $21.75 | $21.97 | $21.97 | 11,403,744 | $11,403,744.00 |
| 04-22-2026 | $22.03 | $22.03 | $22.14 | $22.14 | $21.77 | $21.77 | $21.89 | $21.89 | 9,254,709 | $9,254,709.00 |
| 04-21-2026 | $22.17 | $22.17 | $22.27 | $22.27 | $21.86 | $21.86 | $21.98 | $21.98 | 13,638,185 | $13,638,185.00 |
| 04-20-2026 | $22.46 | $22.46 | $22.61 | $22.61 | $22.12 | $22.12 | $22.21 | $22.21 | 16,415,851 | $16,415,851.00 |
| 04-17-2026 | $22.60 | $22.60 | $22.73 | $22.73 | $22.40 | $22.40 | $22.47 | $22.47 | 12,796,558 | $12,796,558.00 |
| 04-16-2026 | $22.05 | $22.05 | $22.69 | $22.69 | $22.02 | $22.02 | $22.59 | $22.59 | 13,670,464 | $13,670,464.00 |
| 04-15-2026 | $22.07 | $22.07 | $22.21 | $22.21 | $21.78 | $21.78 | $22.01 | $22.01 | 13,469,767 | $13,469,767.00 |
| 04-14-2026 | $22.31 | $22.31 | $22.31 | $22.31 | $21.98 | $21.98 | $22.11 | $22.11 | 15,815,544 | $15,815,544.00 |
| 04-13-2026 | $22.97 | $22.97 | $23.00 | $23.00 | $22.13 | $22.13 | $22.42 | $22.42 | 15,983,172 | $15,983,172.00 |