KHC - Kraft Heinz Co
22.27
-0.220 -0.988%
Share volume: 10,612,548
Last Updated: 04-01-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.49
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $22.33 | $22.33 | $22.39 | $22.39 | $21.95 | $21.95 | $22.27 | $22.27 | 10,612,548 | $10,612,548.00 |
| 03-31-2026 | $22.43 | $22.43 | $22.58 | $22.58 | $22.16 | $22.16 | $22.49 | $22.49 | 15,537,458 | $15,537,458.00 |
| 03-30-2026 | $22.13 | $22.13 | $22.45 | $22.45 | $21.99 | $21.99 | $22.34 | $22.34 | 18,512,999 | $18,512,999.00 |
| 03-27-2026 | $21.63 | $21.63 | $22.27 | $22.27 | $21.53 | $21.53 | $22.04 | $22.04 | 16,659,256 | $16,659,256.00 |
| 03-26-2026 | $21.47 | $21.47 | $21.94 | $21.94 | $21.47 | $21.47 | $21.56 | $21.56 | 14,424,026 | $14,424,026.00 |
| 03-25-2026 | $21.48 | $21.48 | $21.68 | $21.68 | $21.28 | $21.28 | $21.51 | $21.51 | 14,156,281 | $14,156,281.00 |
| 03-24-2026 | $21.22 | $21.22 | $21.63 | $21.63 | $21.04 | $21.04 | $21.32 | $21.32 | 14,390,899 | $14,390,899.00 |
| 03-23-2026 | $21.77 | $21.77 | $21.78 | $21.78 | $21.08 | $21.08 | $21.21 | $21.21 | 22,762,563 | $22,762,563.00 |
| 03-20-2026 | $21.73 | $21.73 | $21.85 | $21.85 | $21.51 | $21.51 | $21.57 | $21.57 | 20,339,086 | $20,339,086.00 |
| 03-19-2026 | $22.08 | $22.08 | $22.33 | $22.33 | $21.72 | $21.72 | $21.76 | $21.76 | 15,245,143 | $15,245,143.00 |