KHC - Kraft Heinz Co
22.04
0.480 2.178%
Share volume: 16,659,256
Last Updated: 03-27-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$21.56
0.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $21.63 | $21.63 | $22.27 | $22.27 | $21.53 | $21.53 | $22.04 | $22.04 | 16,659,256 | $16,635,173.00 |
| 03-26-2026 | $21.47 | $21.47 | $21.94 | $21.94 | $21.47 | $21.47 | $21.56 | $21.56 | 14,424,026 | $14,424,026.00 |
| 03-25-2026 | $21.48 | $21.48 | $21.68 | $21.68 | $21.28 | $21.28 | $21.51 | $21.51 | 14,156,281 | $14,156,281.00 |
| 03-24-2026 | $21.22 | $21.22 | $21.63 | $21.63 | $21.04 | $21.04 | $21.32 | $21.32 | 14,390,899 | $14,390,899.00 |
| 03-23-2026 | $21.77 | $21.77 | $21.78 | $21.78 | $21.08 | $21.08 | $21.21 | $21.21 | 22,762,563 | $22,762,563.00 |
| 03-20-2026 | $21.73 | $21.73 | $21.85 | $21.85 | $21.51 | $21.51 | $21.57 | $21.57 | 20,339,086 | $20,339,086.00 |
| 03-19-2026 | $22.08 | $22.08 | $22.33 | $22.33 | $21.72 | $21.72 | $21.76 | $21.76 | 15,245,143 | $15,245,143.00 |
| 03-18-2026 | $22.60 | $22.60 | $23.12 | $23.12 | $22.00 | $22.00 | $22.08 | $22.08 | 26,530,377 | $26,530,377.00 |
| 03-17-2026 | $22.84 | $22.84 | $23.05 | $23.05 | $22.75 | $22.75 | $22.89 | $22.89 | 14,081,376 | $14,081,376.00 |
| 03-16-2026 | $22.67 | $22.67 | $22.96 | $22.96 | $22.48 | $22.48 | $22.71 | $22.71 | 14,454,345 | $14,454,345.00 |