KFY - KORN FERRY
62.45
-0.140 -0.224%
Share volume: 589,938
Last Updated: 03-11-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$62.59
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $62.60 | $62.60 | $63.19 | $63.19 | $61.51 | $61.51 | $62.45 | $62.45 | 589,938 | $589,938.00 |
| 03-10-2026 | $62.39 | $62.39 | $62.86 | $62.86 | $60.39 | $60.39 | $62.59 | $62.59 | 590,693 | $590,693.00 |
| 03-09-2026 | $62.65 | $62.65 | $63.60 | $63.60 | $60.65 | $60.65 | $62.63 | $62.63 | 848,826 | $848,826.00 |
| 03-06-2026 | $64.24 | $64.24 | $64.62 | $64.62 | $62.23 | $62.23 | $63.60 | $63.60 | 813,143 | $813,143.00 |
| 03-05-2026 | $62.66 | $62.66 | $65.18 | $65.18 | $62.66 | $62.66 | $65.08 | $65.08 | 1,292,514 | $1,292,514.00 |
| 03-04-2026 | $62.88 | $62.88 | $63.47 | $63.47 | $62.19 | $62.19 | $63.20 | $63.20 | 498,690 | $498,690.00 |
| 03-03-2026 | $61.22 | $61.22 | $62.76 | $62.76 | $60.73 | $60.73 | $62.47 | $62.47 | 547,844 | $547,844.00 |
| 03-02-2026 | $61.54 | $61.54 | $62.72 | $62.72 | $61.45 | $61.45 | $62.20 | $62.20 | 390,215 | $390,215.00 |
| 02-27-2026 | $62.30 | $62.30 | $63.01 | $63.01 | $60.91 | $60.91 | $62.67 | $62.67 | 553,835 | $553,835.00 |
| 02-26-2026 | $60.71 | $60.71 | $63.08 | $63.08 | $60.69 | $60.69 | $62.93 | $62.93 | 615,876 | $615,876.00 |