KFY - KORN FERRY
63.6
-1.480 -2.327%
Share volume: 813,038
Last Updated: 03-06-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$65.08
-1.48
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $64.24 | $64.24 | $64.62 | $64.62 | $62.23 | $62.23 | $63.60 | $63.60 | 813,038 | $813,038.00 |
| 03-05-2026 | $62.66 | $62.66 | $65.18 | $65.18 | $62.66 | $62.66 | $65.08 | $65.08 | 1,292,514 | $1,292,514.00 |
| 03-04-2026 | $62.88 | $62.88 | $63.47 | $63.47 | $62.19 | $62.19 | $63.20 | $63.20 | 498,690 | $498,690.00 |
| 03-03-2026 | $61.22 | $61.22 | $62.76 | $62.76 | $60.73 | $60.73 | $62.47 | $62.47 | 547,844 | $547,844.00 |
| 03-02-2026 | $61.54 | $61.54 | $62.72 | $62.72 | $61.45 | $61.45 | $62.20 | $62.20 | 390,215 | $390,215.00 |
| 02-27-2026 | $62.30 | $62.30 | $63.01 | $63.01 | $60.91 | $60.91 | $62.67 | $62.67 | 553,835 | $553,835.00 |
| 02-26-2026 | $60.71 | $60.71 | $63.08 | $63.08 | $60.69 | $60.69 | $62.93 | $62.93 | 615,876 | $615,876.00 |
| 02-25-2026 | $59.70 | $59.70 | $60.35 | $60.35 | $59.09 | $59.09 | $59.98 | $59.98 | 608,661 | $608,661.00 |
| 02-24-2026 | $60.04 | $60.04 | $60.60 | $60.60 | $58.95 | $58.95 | $59.54 | $59.54 | 650,087 | $650,087.00 |
| 02-23-2026 | $62.24 | $62.24 | $62.24 | $62.24 | $59.46 | $59.46 | $59.54 | $59.54 | 657,963 | $657,963.00 |