KFY - KORN FERRY
62.47
0.270 0.432%
Share volume: 547,740
Last Updated: 03-03-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$62.20
0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $61.22 | $61.22 | $62.76 | $62.76 | $60.73 | $60.73 | $62.47 | $62.47 | 547,740 | $547,740.00 |
| 03-02-2026 | $61.54 | $61.54 | $62.72 | $62.72 | $61.45 | $61.45 | $62.20 | $62.20 | 390,215 | $390,215.00 |
| 02-27-2026 | $62.30 | $62.30 | $63.01 | $63.01 | $60.91 | $60.91 | $62.67 | $62.67 | 553,835 | $553,835.00 |
| 02-26-2026 | $60.71 | $60.71 | $63.08 | $63.08 | $60.69 | $60.69 | $62.93 | $62.93 | 615,876 | $615,876.00 |
| 02-25-2026 | $59.70 | $59.70 | $60.35 | $60.35 | $59.09 | $59.09 | $59.98 | $59.98 | 608,661 | $608,661.00 |
| 02-24-2026 | $60.04 | $60.04 | $60.60 | $60.60 | $58.95 | $58.95 | $59.54 | $59.54 | 650,087 | $650,087.00 |
| 02-23-2026 | $62.24 | $62.24 | $62.24 | $62.24 | $59.46 | $59.46 | $59.54 | $59.54 | 657,963 | $657,963.00 |
| 02-20-2026 | $63.00 | $63.00 | $63.51 | $63.51 | $62.01 | $62.01 | $62.20 | $62.20 | 385,038 | $385,038.00 |
| 02-19-2026 | $62.40 | $62.40 | $62.99 | $62.99 | $62.02 | $62.02 | $62.87 | $62.87 | 496,359 | $496,359.00 |
| 02-18-2026 | $61.46 | $61.46 | $63.01 | $63.01 | $61.38 | $61.38 | $62.64 | $62.64 | 520,702 | $520,702.00 |