KFFB - Kentucky First Federal Bancorp
4.85
0.260 5.361%
Share volume: 337
Last Updated: 03-09-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.59
0.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 337 | $700.00 |
| 03-05-2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 527 | $527.00 |
| 03-02-2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | $4.60 | $4.60 | $4.60 | 4,396 | $4,396.00 |
| 02-27-2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.59 | $4.59 | $4.59 | $4.59 | 1,349 | $1,349.00 |
| 02-26-2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,185 | $2,185.00 |
| 02-25-2026 | $4.55 | $4.55 | $4.71 | $4.71 | $4.55 | $4.55 | $4.71 | $4.71 | 3,044 | $3,044.00 |