KEQU - KEWAUNEE SCIENTIFIC CORP /DE/
36.73
0.060 0.163%
Share volume: 822
Last Updated: 05-12-2026
Measuring And Control Equipment/Laboratory Apparatus And Furniture:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.67
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 822 | $822.00 |
| 05-11-2026 | $37.44 | $37.44 | $37.95 | $37.95 | $36.53 | $36.53 | $36.67 | $36.67 | 1,292 | $1,292.00 |
| 05-08-2026 | $35.43 | $35.43 | $37.63 | $37.63 | $35.43 | $35.43 | $37.01 | $37.01 | 1,943 | $1,943.00 |
| 05-07-2026 | $37.00 | $37.00 | $37.00 | $37.00 | $35.31 | $35.31 | $36.48 | $36.48 | 4,557 | $4,557.00 |
| 05-06-2026 | $38.50 | $38.50 | $39.00 | $39.00 | $36.60 | $36.60 | $37.00 | $37.00 | 4,585 | $4,585.00 |
| 05-05-2026 | $38.00 | $38.00 | $38.00 | $38.00 | $37.16 | $37.16 | $37.16 | $37.16 | 1,096 | $1,096.00 |
| 05-01-2026 | $36.00 | $36.00 | $38.54 | $38.54 | $36.00 | $36.00 | $37.72 | $37.72 | 938 | $938.00 |
| 04-30-2026 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 1,038 | $1,038.00 |
| 04-29-2026 | $36.96 | $36.96 | $38.54 | $38.54 | $36.96 | $36.96 | $38.54 | $38.54 | 1,213 | $1,213.00 |