KEQU - KEWAUNEE SCIENTIFIC CORP /DE/
34.32
-0.470 -1.369%
Share volume: 1,743
Last Updated: 03-27-2026
Measuring And Control Equipment/Laboratory Apparatus And Furniture:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.79
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $34.10 | $34.10 | $34.32 | $34.32 | $34.10 | $34.10 | $34.32 | $34.32 | 1,743 | $1,743.00 |
| 03-26-2026 | $34.32 | $34.32 | $35.35 | $35.35 | $34.00 | $34.00 | $34.79 | $34.79 | 10,267 | $10,267.00 |
| 03-25-2026 | $34.02 | $34.02 | $34.31 | $34.31 | $34.02 | $34.02 | $34.04 | $34.04 | 1,530 | $1,530.00 |
| 03-24-2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.18 | $34.18 | $34.18 | $34.18 | 1,712 | $1,712.00 |
| 03-23-2026 | $34.65 | $34.65 | $35.14 | $35.14 | $34.36 | $34.36 | $34.53 | $34.53 | 3,850 | $3,850.00 |
| 03-20-2026 | $34.20 | $34.20 | $34.24 | $34.24 | $34.01 | $34.01 | $34.10 | $34.10 | 15,815 | $15,815.00 |
| 03-19-2026 | $34.58 | $34.58 | $34.80 | $34.80 | $34.15 | $34.15 | $34.15 | $34.15 | 2,368 | $2,368.00 |
| 03-18-2026 | $34.85 | $34.85 | $35.28 | $35.28 | $34.27 | $34.27 | $34.27 | $34.27 | 9,961 | $9,961.00 |
| 03-17-2026 | $35.16 | $35.16 | $35.59 | $35.59 | $34.85 | $34.85 | $34.90 | $34.90 | 4,859 | $4,859.00 |
| 03-16-2026 | $36.06 | $36.06 | $36.06 | $36.06 | $34.70 | $34.70 | $34.70 | $34.70 | 1,739 | $1,739.00 |