KEP - KOREA ELECTRIC POWER CORP
17.21
-0.510 -2.963%
Share volume: 1,513,593
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.72
-0.51
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.80 | $16.80 | $17.34 | $17.34 | $16.67 | $16.67 | $17.21 | $17.21 | 1,513,593 | $1,513,593.00 |
| 03-03-2026 | $17.25 | $17.25 | $17.87 | $17.87 | $16.92 | $16.92 | $17.72 | $17.72 | 1,158,024 | $1,158,024.00 |
| 03-02-2026 | $18.97 | $18.97 | $19.77 | $19.77 | $18.84 | $18.84 | $19.66 | $19.66 | 931,531 | $931,531.00 |
| 02-27-2026 | $20.63 | $20.63 | $20.80 | $20.80 | $19.42 | $19.42 | $19.50 | $19.50 | 1,303,558 | $1,303,558.00 |
| 02-26-2026 | $22.30 | $22.30 | $22.68 | $22.68 | $22.10 | $22.10 | $22.29 | $22.29 | 754,644 | $754,644.00 |
| 02-25-2026 | $22.80 | $22.80 | $23.09 | $23.09 | $22.72 | $22.72 | $22.90 | $22.90 | 577,007 | $577,007.00 |
| 02-24-2026 | $21.92 | $21.92 | $22.28 | $22.28 | $21.74 | $21.74 | $22.27 | $22.27 | 529,259 | $529,259.00 |
| 02-23-2026 | $22.13 | $22.13 | $22.23 | $22.23 | $21.74 | $21.74 | $21.90 | $21.90 | 486,741 | $486,741.00 |
| 02-20-2026 | $21.83 | $21.83 | $22.51 | $22.51 | $21.82 | $21.82 | $22.45 | $22.45 | 537,401 | $537,401.00 |
| 02-19-2026 | $21.61 | $21.61 | $21.90 | $21.90 | $21.59 | $21.59 | $21.76 | $21.76 | 417,110 | $417,110.00 |