KELYB - KELLY SERVICES INC
16.1
0.470 2.919%
Share volume: 4,934
Last Updated: 04-17-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.63
0.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.01 | $16.01 | $16.35 | $16.35 | $16.01 | $16.01 | $16.10 | $16.10 | 4,934 | $4,754.00 |
| 04-16-2026 | $16.05 | $16.05 | $16.05 | $16.05 | $15.63 | $15.63 | $15.63 | $15.63 | 3,739 | $3,739.00 |
| 04-15-2026 | $15.79 | $15.79 | $16.57 | $16.57 | $15.60 | $15.60 | $16.14 | $16.14 | 6,401 | $6,401.00 |
| 04-14-2026 | $15.61 | $15.61 | $16.22 | $16.22 | $15.61 | $15.61 | $15.88 | $15.88 | 10,334 | $10,334.00 |
| 04-13-2026 | $15.52 | $15.52 | $15.68 | $15.68 | $15.47 | $15.47 | $15.68 | $15.68 | 5,782 | $5,782.00 |
| 04-10-2026 | $15.75 | $15.75 | $16.10 | $16.10 | $15.59 | $15.59 | $15.59 | $15.59 | 4,660 | $4,660.00 |
| 04-09-2026 | $15.46 | $15.46 | $15.97 | $15.97 | $14.75 | $14.75 | $15.74 | $15.74 | 11,387 | $11,387.00 |
| 04-08-2026 | $15.07 | $15.07 | $15.75 | $15.75 | $14.78 | $14.78 | $14.88 | $14.88 | 16,547 | $16,547.00 |
| 04-07-2026 | $15.19 | $15.19 | $15.50 | $15.50 | $14.50 | $14.50 | $14.84 | $14.84 | 13,373 | $13,373.00 |
| 04-06-2026 | $15.61 | $15.61 | $16.06 | $16.06 | $14.22 | $14.22 | $14.70 | $14.70 | 27,410 | $27,410.00 |