KELYA - KELLY SERVICES INC
9.51
0.190 1.998%
Share volume: 386,301
Last Updated: 04-17-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.32
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.47 | $9.47 | $9.61 | $9.61 | $9.36 | $9.36 | $9.51 | $9.51 | 386,301 | $386,145.00 |
| 04-16-2026 | $9.29 | $9.29 | $9.45 | $9.45 | $9.07 | $9.07 | $9.32 | $9.32 | 565,831 | $565,831.00 |
| 04-15-2026 | $9.15 | $9.15 | $9.39 | $9.39 | $9.15 | $9.15 | $9.32 | $9.32 | 212,755 | $212,755.00 |
| 04-14-2026 | $9.01 | $9.01 | $9.35 | $9.35 | $9.00 | $9.00 | $9.17 | $9.17 | 301,623 | $301,623.00 |
| 04-13-2026 | $8.67 | $8.67 | $9.09 | $9.09 | $8.62 | $8.62 | $9.04 | $9.04 | 399,488 | $399,488.00 |
| 04-10-2026 | $8.69 | $8.69 | $8.82 | $8.82 | $8.63 | $8.63 | $8.71 | $8.71 | 378,168 | $378,168.00 |
| 04-09-2026 | $8.59 | $8.59 | $8.76 | $8.76 | $8.38 | $8.38 | $8.72 | $8.72 | 385,841 | $385,841.00 |
| 04-08-2026 | $8.95 | $8.95 | $9.04 | $9.04 | $8.68 | $8.68 | $8.68 | $8.68 | 268,752 | $268,752.00 |
| 04-07-2026 | $8.78 | $8.78 | $8.84 | $8.84 | $8.68 | $8.68 | $8.69 | $8.69 | 244,934 | $244,934.00 |
| 04-06-2026 | $8.78 | $8.78 | $8.87 | $8.87 | $8.66 | $8.66 | $8.81 | $8.81 | 295,870 | $295,870.00 |