KDP - Keurig Dr Pepper Inc.
26.23
-0.040 -0.152%
Share volume: 10,148,155
Last Updated: 03-27-2026
Beer & Liquor/Beverages:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$26.27
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.07 | $26.07 | $26.57 | $26.57 | $26.00 | $26.00 | $26.23 | $26.23 | 10,148,155 | $10,146,923.00 |
| 03-26-2026 | $26.44 | $26.44 | $26.68 | $26.68 | $26.19 | $26.19 | $26.27 | $26.27 | 9,865,787 | $9,865,787.00 |
| 03-25-2026 | $26.32 | $26.32 | $26.48 | $26.48 | $26.00 | $26.00 | $26.37 | $26.37 | 9,108,262 | $9,108,262.00 |
| 03-24-2026 | $26.43 | $26.43 | $26.79 | $26.79 | $26.14 | $26.14 | $26.21 | $26.21 | 8,879,339 | $8,879,339.00 |
| 03-23-2026 | $26.94 | $26.94 | $26.94 | $26.94 | $26.19 | $26.19 | $26.55 | $26.55 | 11,704,959 | $11,704,959.00 |