KDOZF - BINGO COM INC
0.203
-0.013 -6.404%
Share volume: 15,000
Last Updated: 05-11-2026
Entertainment/Services – Amusement And Recreation:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.22
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 | $15,000.00 |
| 05-06-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 67,000 | $67,000.00 |
| 05-05-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,059 | $1,059.00 |
| 05-04-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 | $300.00 |
| 04-30-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.22 | $0.22 | 15,650 | $15,650.00 |
| 04-29-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 268 | $268.00 |