| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 300 | $300.00 |
| 05-08-2026 | $30.50 | $30.50 | $31.05 | $31.05 | $30.50 | $30.50 | $31.05 | $31.05 | 2,500 | $2,500.00 |
| 05-07-2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 250 | $250.00 |
| 05-06-2026 | $30.28 | $30.10 | $30.65 | $30.47 | $30.25 | $30.07 | $30.65 | $30.47 | 12,114 | $12,114.00 |
| 05-05-2026 | $30.03 | $29.85 | $30.03 | $29.85 | $30.03 | $29.85 | $30.03 | $29.85 | 600 | $600.00 |
| 05-04-2026 | $30.25 | $30.07 | $30.30 | $30.12 | $30.00 | $29.82 | $30.19 | $30.01 | 14,399 | $14,399.00 |
| 05-01-2026 | $30.39 | $30.39 | $30.40 | $30.40 | $30.15 | $30.15 | $30.25 | $30.25 | 8,002 | $8,002.00 |
| 04-30-2026 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 200 | $200.00 |
| 04-29-2026 | $30.75 | $30.75 | $30.79 | $30.79 | $30.20 | $30.20 | $30.20 | $30.20 | 7,727 | $7,727.00 |