KCLI - KANSAS CITY LIFE INSURANCE CO
32.68
0.180 0.551%
Share volume: 310
Last Updated: 03-27-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.50
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $32.18 | $32.18 | $32.68 | $32.68 | $32.18 | $32.18 | $32.68 | $32.68 | 310 | $310.00 |
| 03-26-2026 | $32.60 | $32.60 | $32.60 | $32.60 | $32.50 | $32.50 | $32.50 | $32.50 | 300 | $300.00 |
| 03-24-2026 | $32.25 | $32.25 | $32.55 | $32.55 | $32.25 | $32.25 | $32.55 | $32.55 | 3,860 | $3,860.00 |
| 03-20-2026 | $32.20 | $32.20 | $32.60 | $32.60 | $32.20 | $32.20 | $32.60 | $32.60 | 1,502 | $1,502.00 |
| 03-19-2026 | $32.20 | $32.20 | $32.25 | $32.25 | $32.20 | $32.20 | $32.25 | $32.25 | 7,500 | $7,500.00 |
| 03-16-2026 | $32.11 | $32.11 | $32.28 | $32.28 | $32.11 | $32.11 | $32.19 | $32.19 | 40 | $40.00 |