| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $70.11 | $70.11 | $70.20 | $70.20 | $69.50 | $69.50 | $69.90 | $69.90 | 14,672 | $14,672.00 |
| 04-17-2026 | $70.55 | $70.55 | $70.87 | $70.87 | $70.12 | $70.12 | $70.20 | $70.20 | 17,166 | $17,166.00 |
| 04-16-2026 | $69.36 | $69.36 | $69.36 | $69.36 | $68.63 | $68.63 | $68.86 | $68.86 | 13,810 | $13,810.00 |
| 04-15-2026 | $69.30 | $69.30 | $69.76 | $69.76 | $69.20 | $69.20 | $69.65 | $69.65 | 15,945 | $15,945.00 |
| 04-14-2026 | $68.98 | $68.98 | $69.43 | $69.43 | $68.90 | $68.90 | $69.42 | $69.42 | 17,001 | $17,001.00 |
| 04-13-2026 | $67.31 | $67.31 | $68.46 | $68.46 | $67.20 | $67.20 | $68.37 | $68.37 | 15,096 | $15,096.00 |
| 04-10-2026 | $67.31 | $67.31 | $67.90 | $67.90 | $67.26 | $67.26 | $67.35 | $67.35 | 12,515 | $12,515.00 |
| 04-09-2026 | $65.81 | $65.81 | $66.91 | $66.91 | $65.63 | $65.63 | $66.71 | $66.71 | 18,050 | $18,050.00 |
| 04-08-2026 | $67.51 | $67.51 | $67.51 | $67.51 | $66.26 | $66.26 | $66.76 | $66.76 | 17,155 | $17,155.00 |