KARX - Karbon-X Corp.
0.15
-0.030 -20.000%
Share volume: 18,300
Last Updated: 05-11-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.18
-0.03
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.15 | $0.15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | $0.15 | 18,300 | $18,300.00 |
| 05-07-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 | $1,500.00 |
| 05-05-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | $500.00 |
| 05-01-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 | $20,000.00 |
| 04-30-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 24,500 | $24,500.00 |