KALA - KALA BIO, Inc.
0.1194
-0.017 -13.987%
Share volume: 5,097,846
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.14
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $0.14 | $0.14 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | $0.12 | 5,097,846 | $5,097,846.00 |
| 04-24-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 7,360,344 | $7,360,344.00 |
| 04-23-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | $0.15 | 3,612,009 | $3,612,009.00 |
| 04-22-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 3,979,098 | $3,979,098.00 |
| 04-21-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.19 | $0.19 | 6,794,236 | $6,794,236.00 |
| 04-20-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 1,947,538 | $1,947,538.00 |
| 04-17-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,690,862 | $1,690,862.00 |
| 04-16-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 3,191,772 | $3,191,772.00 |
| 04-15-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 3,556,137 | $3,556,137.00 |
| 04-14-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 2,058,422 | $2,058,422.00 |