JZXN - Jiuzi Holdings, Inc.
1.59
0.740 46.535%
Share volume: 41,625,874
Last Updated: 03-04-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.74
0.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.04 | $1.04 | $1.67 | $1.67 | $1.02 | $1.02 | $1.59 | $1.59 | 41,625,874 | $41,625,874.00 |
| 03-03-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.75 | $0.75 | $0.85 | $0.85 | 384,073 | $384,073.00 |
| 03-02-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.08 | $1.08 | $1.15 | $1.15 | 299,079 | $299,079.00 |
| 02-27-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.07 | $1.07 | $1.15 | $1.15 | 154,414 | $154,414.00 |
| 02-26-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.16 | $1.16 | $1.19 | $1.19 | 282,956 | $282,956.00 |
| 02-25-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.24 | $1.24 | $1.25 | $1.25 | 159,185 | $159,185.00 |
| 02-24-2026 | $1.39 | $1.39 | $1.46 | $1.46 | $1.31 | $1.31 | $1.31 | $1.31 | 224,585 | $224,585.00 |
| 02-23-2026 | $1.36 | $1.36 | $1.54 | $1.54 | $1.34 | $1.34 | $1.46 | $1.46 | 411,534 | $411,534.00 |
| 02-20-2026 | $1.48 | $1.48 | $1.54 | $1.54 | $1.41 | $1.41 | $1.46 | $1.46 | 562,923 | $562,923.00 |
| 02-19-2026 | $1.55 | $1.55 | $1.67 | $1.67 | $1.42 | $1.42 | $1.54 | $1.54 | 10,424,141 | $10,424,141.00 |