JXN - Jackson Financial Inc.
111.41
1.720 1.544%
Share volume: 449,055
Last Updated: 04-20-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$109.69
1.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $109.12 | $109.12 | $111.56 | $111.56 | $109.12 | $109.12 | $111.41 | $111.41 | 449,055 | $449,055.00 |
| 04-17-2026 | $107.86 | $107.86 | $110.78 | $110.78 | $107.19 | $107.19 | $109.69 | $109.69 | 565,492 | $565,492.00 |
| 04-16-2026 | $107.63 | $107.63 | $108.38 | $108.38 | $105.03 | $105.03 | $106.12 | $106.12 | 543,677 | $543,677.00 |
| 04-15-2026 | $105.81 | $105.81 | $108.08 | $108.08 | $105.81 | $105.81 | $107.49 | $107.49 | 487,820 | $487,820.00 |
| 04-14-2026 | $104.60 | $104.60 | $105.93 | $105.93 | $104.33 | $104.33 | $105.06 | $105.06 | 541,680 | $541,680.00 |
| 04-13-2026 | $100.70 | $100.70 | $104.49 | $104.49 | $100.65 | $100.65 | $104.25 | $104.25 | 522,037 | $522,037.00 |
| 04-10-2026 | $101.08 | $101.08 | $103.40 | $103.40 | $100.73 | $100.73 | $101.62 | $101.62 | 525,062 | $525,062.00 |
| 04-09-2026 | $104.47 | $104.47 | $105.68 | $105.68 | $102.61 | $102.61 | $103.35 | $103.35 | 751,413 | $751,413.00 |
| 04-08-2026 | $107.77 | $107.77 | $109.60 | $109.60 | $106.99 | $106.99 | $107.71 | $107.71 | 709,193 | $709,193.00 |
| 04-07-2026 | $103.60 | $103.60 | $105.03 | $105.03 | $102.03 | $102.03 | $103.31 | $103.31 | 585,965 | $585,965.00 |