JXN - Jackson Financial Inc.
111.5
-3.330 -2.987%
Share volume: 624,777
Last Updated: 03-05-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$114.83
-3.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $113.65 | $113.65 | $114.79 | $114.79 | $110.24 | $110.24 | $111.50 | $111.50 | 624,777 | $624,777.00 |
| 03-04-2026 | $112.20 | $112.20 | $115.19 | $115.19 | $111.46 | $111.46 | $114.83 | $114.83 | 563,937 | $563,937.00 |
| 03-03-2026 | $108.92 | $108.92 | $111.98 | $111.98 | $106.66 | $106.66 | $111.01 | $111.01 | 535,174 | $535,174.00 |
| 03-02-2026 | $107.59 | $107.59 | $112.70 | $112.70 | $106.50 | $106.50 | $111.82 | $111.82 | 644,000 | $644,000.00 |
| 02-27-2026 | $114.17 | $114.17 | $115.52 | $115.52 | $109.19 | $109.19 | $109.48 | $109.48 | 868,384 | $868,384.00 |
| 02-26-2026 | $114.16 | $114.16 | $117.16 | $117.16 | $113.61 | $113.61 | $116.84 | $116.84 | 532,845 | $532,845.00 |
| 02-25-2026 | $110.88 | $110.88 | $113.00 | $113.00 | $109.78 | $109.78 | $112.92 | $112.92 | 551,016 | $551,016.00 |
| 02-24-2026 | $110.08 | $110.08 | $112.61 | $112.61 | $108.38 | $108.38 | $109.39 | $109.39 | 726,196 | $726,196.00 |
| 02-23-2026 | $116.11 | $116.11 | $117.12 | $117.12 | $108.58 | $108.58 | $109.91 | $109.91 | 995,768 | $995,768.00 |
| 02-20-2026 | $113.01 | $113.01 | $117.14 | $117.14 | $111.71 | $111.71 | $115.62 | $115.62 | 1,001,564 | $1,001,564.00 |