JXG - JX Luxventure Group Inc.
3.9
-0.050 -1.282%
Share volume: 6,088
Last Updated: 04-24-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.95
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.95 | $3.95 | $4.02 | $4.02 | $3.81 | $3.81 | $3.90 | $3.90 | 6,088 | $6,088.00 |
| 04-23-2026 | $4.05 | $4.05 | $4.07 | $4.07 | $3.95 | $3.95 | $3.95 | $3.95 | 1,892 | $1,892.00 |
| 04-22-2026 | $3.97 | $3.97 | $4.05 | $4.05 | $3.97 | $3.97 | $4.05 | $4.05 | 564 | $564.00 |
| 04-21-2026 | $4.02 | $4.02 | $4.08 | $4.08 | $3.77 | $3.77 | $3.96 | $3.96 | 1,998 | $1,998.00 |
| 04-17-2026 | $4.07 | $4.07 | $4.11 | $4.11 | $4.03 | $4.03 | $4.11 | $4.11 | 429 | $429.00 |
| 04-16-2026 | $4.19 | $4.19 | $4.20 | $4.20 | $4.11 | $4.11 | $4.15 | $4.15 | 2,302 | $2,302.00 |
| 04-15-2026 | $4.01 | $4.01 | $4.06 | $4.06 | $3.95 | $3.95 | $4.01 | $4.01 | 6,056 | $6,056.00 |
| 04-14-2026 | $4.04 | $4.04 | $4.20 | $4.20 | $4.01 | $4.01 | $4.01 | $4.01 | 5,657 | $5,657.00 |