JSPR - Jasper Therapeutics, Inc.
0.8384
-0.067 -7.956%
Share volume: 618,921
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.91
-0.07
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.81 | $0.81 | $0.84 | $0.84 | 618,921 | $618,921.00 |
| 04-23-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | $0.90 | $0.91 | $0.91 | 212,122 | $212,122.00 |
| 04-22-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.93 | $0.93 | $0.98 | $0.98 | 328,129 | $328,129.00 |
| 04-21-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | $0.96 | 371,539 | $371,539.00 |
| 04-20-2026 | $1.03 | $1.03 | $1.12 | $1.12 | $0.96 | $0.96 | $1.06 | $1.06 | 640,718 | $640,718.00 |
| 04-17-2026 | $1.00 | $1.00 | $1.05 | $1.05 | $0.96 | $0.96 | $1.02 | $1.02 | 457,199 | $457,199.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $0.95 | $0.95 | $0.97 | $0.97 | 541,550 | $541,550.00 |
| 04-15-2026 | $0.95 | $0.95 | $1.05 | $1.05 | $0.89 | $0.89 | $1.05 | $1.05 | 499,585 | $499,585.00 |
| 04-14-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.85 | $0.85 | $0.93 | $0.93 | 548,243 | $548,243.00 |
| 04-13-2026 | $0.79 | $0.79 | $0.93 | $0.93 | $0.78 | $0.78 | $0.92 | $0.92 | 627,026 | $627,026.00 |