JSPR - Jasper Therapeutics Inc
1.38
0.010 0.725%
Share volume: 1,174,074
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$1.37
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.36 | $1.36 | $1.44 | $1.44 | $1.35 | $1.35 | $1.38 | $1.38 | 1,174,074 | $1,174,067.00 |
| 03-05-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.33 | $1.33 | $1.37 | $1.37 | 756,873 | $756,873.00 |
| 03-04-2026 | $1.36 | $1.36 | $1.45 | $1.45 | $1.32 | $1.32 | $1.42 | $1.42 | 314,552 | $314,552.00 |
| 03-03-2026 | $1.32 | $1.32 | $1.36 | $1.36 | $1.30 | $1.30 | $1.33 | $1.33 | 212,963 | $212,963.00 |
| 03-02-2026 | $1.34 | $1.34 | $1.38 | $1.38 | $1.32 | $1.32 | $1.35 | $1.35 | 110,810 | $110,810.00 |
| 02-27-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.31 | $1.31 | $1.38 | $1.38 | 177,961 | $177,961.00 |
| 02-26-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | $1.36 | $1.37 | $1.37 | 119,590 | $119,590.00 |
| 02-25-2026 | $1.40 | $1.40 | $1.42 | $1.42 | $1.35 | $1.35 | $1.40 | $1.40 | 130,634 | $130,634.00 |
| 02-24-2026 | $1.36 | $1.36 | $1.40 | $1.40 | $1.33 | $1.33 | $1.38 | $1.38 | 196,060 | $196,060.00 |
| 02-23-2026 | $1.34 | $1.34 | $1.40 | $1.40 | $1.32 | $1.32 | $1.37 | $1.37 | 285,664 | $285,664.00 |