JRVR - James River Group Holdings, Ltd.
6.47
0.030 0.464%
Share volume: 391,402
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.44
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.34 | $6.34 | $6.51 | $6.51 | $6.16 | $6.16 | $6.47 | $6.47 | 391,402 | $391,402.00 |
| 03-05-2026 | $6.75 | $6.75 | $6.88 | $6.88 | $6.40 | $6.40 | $6.44 | $6.44 | 504,576 | $504,576.00 |
| 03-04-2026 | $6.71 | $6.71 | $7.07 | $7.07 | $6.60 | $6.60 | $6.94 | $6.94 | 394,512 | $394,512.00 |
| 03-03-2026 | $6.40 | $6.40 | $6.80 | $6.80 | $6.20 | $6.20 | $6.67 | $6.67 | 463,343 | $463,343.00 |
| 03-02-2026 | $6.92 | $6.92 | $7.20 | $7.20 | $6.81 | $6.81 | $7.13 | $7.13 | 187,724 | $187,724.00 |
| 02-27-2026 | $6.89 | $6.89 | $7.06 | $7.06 | $6.78 | $6.78 | $7.00 | $7.00 | 190,387 | $190,387.00 |
| 02-26-2026 | $6.68 | $6.68 | $6.95 | $6.95 | $6.68 | $6.68 | $6.94 | $6.94 | 269,724 | $269,724.00 |
| 02-25-2026 | $6.62 | $6.62 | $6.74 | $6.74 | $6.58 | $6.58 | $6.63 | $6.63 | 368,039 | $368,039.00 |
| 02-24-2026 | $6.64 | $6.64 | $6.74 | $6.74 | $6.62 | $6.62 | $6.67 | $6.67 | 201,450 | $201,450.00 |
| 02-23-2026 | $6.85 | $6.85 | $6.92 | $6.92 | $6.66 | $6.66 | $6.66 | $6.66 | 248,120 | $248,120.00 |